시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,200	220	3.68%	357	7,609
04/04 15:15	6,130	150	2.51%	250	7,252
04/04 15:10	6,090	110	1.84%	2,098	7,002
04/04 15:05	6,070	90	1.51%	7	4,904
04/04 15:00	6,070	90	1.51%	28	4,897
04/04 14:45	6,040	60	1.00%	73	4,869
04/04 14:30	6,060	80	1.34%	50	4,796
04/04 14:25	6,050	70	1.17%	2	4,746
04/04 14:05	6,060	80	1.34%	2	4,744
04/04 14:00	6,020	40	0.67%	116	4,742