시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,170	30	-0.71%	389	98,652
04/04 15:15	4,170	70	-1.65%	125	98,263
04/04 15:10	4,172	50	-1.18%	845	98,138
04/04 15:05	4,170	70	-1.65%	107	97,293
04/04 15:00	4,165	45	-1.07%	197	97,186
04/04 14:55	4,165	70	-1.65%	285	96,989
04/04 14:50	4,150	95	-2.24%	1,349	96,704
04/04 14:45	4,145	80	-1.89%	288	95,355
04/04 14:40	4,120	100	-2.37%	490	95,067
04/04 14:35	4,105	200	-4.65%	23,317	94,577