시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,190	80	1.31%	2,969	352,716
04/04 15:15	6,180	70	1.15%	2,700	349,747
04/04 15:10	6,270	160	2.62%	4,487	347,047
04/04 15:05	6,220	110	1.80%	18,991	342,560
04/04 15:00	6,190	80	1.31%	4,267	323,569
04/04 14:55	6,190	80	1.31%	5,005	319,302
04/04 14:50	6,140	30	0.49%	12,963	314,297
04/04 14:45	6,150	40	0.65%	3,460	301,334
04/04 14:40	6,130	20	0.33%	1,395	297,874
04/04 14:35	6,120	20	0.33%	1,045	296,479