시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	659	2	0.30%	656	33,445
04/04 14:55	658	1	0.15%	162	32,789
04/04 14:50	656	6	-0.91%	8,418	32,627
04/04 14:40	651	6	-0.91%	3	24,209
04/04 14:30	651	6	-0.91%	2	24,206
04/04 14:20	651	6	-0.91%	1	24,204
04/04 14:15	651	7	-1.06%	17	24,203
04/04 14:05	652	7	-1.06%	1,732	24,186
04/04 14:00	653	6	-0.91%	517	22,454
04/04 13:55	657	4	0.00%	2,155	21,937