시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	990	33	3.45%	34,996	10,913,970
04/04 15:15	1,006	49	5.12%	42,487	10,878,974
04/04 15:10	1,029	72	7.52%	51,208	10,836,487
04/04 15:05	1,030	73	7.63%	85,790	10,785,279
04/04 15:00	990	33	-3.23%	48,036	10,699,489
04/04 14:55	965	8	0.84%	58,868	10,651,453
04/04 14:50	982	25	2.61%	58,407	10,592,585
04/04 14:45	982	25	2.61%	28,368	10,534,178
04/04 14:40	996	39	4.08%	79,394	10,505,810
04/04 14:35	998	41	4.28%	14,987	10,426,416