시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,495	100	2.28%	30	4,458
04/04 15:10	4,500	105	2.39%	6	4,428
04/04 15:00	4,495	100	2.28%	13	4,422
04/04 14:55	4,487	92	2.09%	1	4,409
04/04 14:45	4,480	85	1.93%	1,000	4,408
04/04 14:30	4,480	85	1.93%	40	3,408
04/04 14:25	4,480	85	1.93%	9	3,368
04/04 14:20	4,475	80	1.82%	3	3,359
04/04 13:50	4,500	105	2.39%	125	3,356
04/04 13:45	4,435	40	0.91%	12	3,231