시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,090	10	0.48%	73	6,677
04/04 15:10	2,090	10	0.48%	358	6,604
04/04 15:05	2,090	10	0.48%	151	6,246
04/04 15:00	2,085	5	0.24%	320	6,095
04/04 14:50	2,090	10	0.48%	3	5,775
04/04 14:45	2,090	10	0.48%	134	5,772
04/04 14:30	2,090	10	0.48%	3	5,638
04/04 14:25	2,090	10	0.48%	2	5,635
04/04 14:20	2,090	10	0.48%	3	5,633
04/04 14:15	2,090	10	0.48%	4	5,630