시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	809	1	0.12%	1,239	200,154
04/04 15:15	819	11	1.36%	3	198,915
04/04 15:10	819	11	1.36%	14	198,912
04/04 15:05	819	11	1.36%	1,021	198,898
04/04 15:00	813	5	0.62%	2,014	197,877
04/04 14:55	812	4	0.50%	3,699	195,863
04/04 14:50	802	6	-0.74%	25	192,164
04/04 14:40	811	3	0.37%	300	192,139
04/04 14:35	802	6	-0.74%	655	191,839
04/04 14:25	807	7	-0.86%	12,617	191,184