시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	93,900	16,000	20.54%	23,592	1,821,370
04/04 15:15	94,500	16,600	21.31%	51,155	1,797,778
04/04 15:10	95,900	18,000	23.11%	23,618	1,746,623
04/04 15:05	96,300	18,400	23.62%	43,165	1,723,005
04/04 15:00	97,600	19,700	25.29%	48,670	1,679,840
04/04 14:55	98,600	20,700	26.57%	41,222	1,631,170
04/04 14:50	98,700	20,800	26.70%	60,296	1,589,948
04/04 14:45	98,400	20,500	26.32%	158,219	1,529,652
04/04 14:40	96,300	18,400	23.62%	71,725	1,371,433
04/04 14:35	95,800	17,900	22.98%	81,790	1,299,708