시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	49,650	1,850	-3.59%	1,130	118,616
04/04 15:15	49,600	2,300	-4.43%	1,734	117,486
04/04 15:10	49,550	2,350	-4.53%	4,367	115,752
04/04 15:05	49,800	2,400	-4.60%	4,217	111,385
04/04 15:00	49,500	2,550	-4.90%	2,346	107,168
04/04 14:55	49,100	2,900	-5.58%	3,334	104,822
04/04 14:50	48,800	3,150	-6.06%	9,624	101,488
04/04 14:45	49,000	2,950	-5.68%	7,785	91,864
04/04 14:40	48,850	3,000	-5.79%	3,462	84,079
04/04 14:35	48,800	3,000	-5.79%	1,986	80,617