시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,658	28	-1.66%	198	17,667
04/04 15:15	1,673	13	-0.77%	1	17,469
04/04 15:10	1,673	13	-0.77%	22	17,468
04/04 15:05	1,673	13	-0.77%	1	17,446
04/04 15:00	1,673	13	-0.77%	2	17,445
04/04 14:55	1,674	12	-0.71%	101	17,443
04/04 14:50	1,665	31	-1.83%	1,202	17,342
04/04 14:45	1,665	21	-1.25%	115	16,140
04/04 14:35	1,665	21	-1.25%	55	16,025
04/04 14:30	1,665	21	-1.25%	333	15,970