시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	890	86	10.70%	22,923	1,209,228
04/04 15:15	890	86	10.70%	14,230	1,186,305
04/04 15:10	890	86	10.70%	60,361	1,172,075
04/04 15:05	887	83	10.32%	6,640	1,111,714
04/04 15:00	886	82	10.20%	28,715	1,105,074
04/04 14:55	884	80	9.95%	7,999	1,076,359
04/04 14:50	883	79	9.83%	9,714	1,068,360
04/04 14:45	877	73	9.08%	6,062	1,058,646
04/04 14:40	882	78	9.70%	7,944	1,052,584
04/04 14:35	882	78	9.70%	13,271	1,044,640