시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,135	5	-0.16%	644	74,969
04/04 15:15	3,140	15	0.00%	690	74,325
04/04 15:10	3,140	15	0.00%	39	73,635
04/04 15:05	3,140	15	0.00%	264	73,596
04/04 15:00	3,130	20	-0.63%	1,169	73,332
04/04 14:55	3,125	20	-0.64%	227	72,163
04/04 14:50	3,130	30	-0.95%	88	71,936
04/04 14:45	3,130	10	-0.32%	1,207	71,848
04/04 14:40	3,130	40	-1.26%	6,038	70,641
04/04 14:35	3,090	60	-1.90%	704	64,603