시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	61,800	4,300	7.48%	7,769	489,699
04/04 15:15	61,900	4,400	7.65%	6,337	481,930
04/04 15:10	62,000	4,500	7.83%	9,726	475,593
04/04 15:05	62,000	4,500	7.83%	9,739	465,867
04/04 15:00	62,000	4,500	7.83%	10,457	456,128
04/04 14:55	61,800	4,300	7.48%	9,271	445,671
04/04 14:50	61,600	4,100	7.13%	10,573	436,400
04/04 14:45	61,600	4,100	7.13%	11,477	425,827
04/04 14:40	61,500	4,000	6.96%	9,556	414,350
04/04 14:35	61,500	4,000	6.96%	10,266	404,794