시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	49,500	100	0.20%	1,265	95,715
04/04 15:15	49,700	300	0.61%	241	94,450
04/04 15:10	49,900	500	1.01%	707	94,209
04/04 15:05	49,950	550	1.11%	2,252	93,502
04/04 15:00	49,800	400	0.81%	1,948	91,250
04/04 14:55	49,650	250	0.51%	1,051	89,302
04/04 14:50	49,650	250	0.51%	1,068	88,251
04/04 14:45	49,700	300	0.61%	974	87,183
04/04 14:40	49,400	100	0.00%	482	86,209
04/04 14:35	49,400	300	0.00%	748	85,727