시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,635	295	8.83%	2,436	69,464
04/04 15:15	3,640	300	8.98%	7,449	67,028
04/04 15:10	3,600	260	7.78%	825	59,579
04/04 15:05	3,630	290	8.68%	6,228	58,754
04/04 15:00	3,615	275	8.23%	3,213	52,526
04/04 14:55	3,590	250	7.49%	3,644	49,313
04/04 14:50	3,565	225	6.74%	139	45,669
04/04 14:45	3,565	225	6.74%	150	45,530
04/04 14:40	3,545	205	6.14%	342	45,380
04/04 14:35	3,560	220	6.59%	558	45,038