시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	14,700	410	-2.71%	395	40,393
04/04 15:15	14,690	490	-3.23%	1,384	39,998
04/04 15:10	14,660	470	-3.11%	303	38,614
04/04 15:05	14,670	470	-3.10%	1,927	38,311
04/04 15:00	14,640	470	-3.11%	1	36,384
04/04 14:55	14,640	470	-3.11%	1	36,383
04/04 14:45	14,660	600	-3.93%	1,681	36,382
04/04 14:40	14,510	660	-4.35%	688	34,701
04/04 14:35	14,490	620	-4.10%	41	34,013
04/04 14:30	14,490	640	-4.23%	2	33,972