시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	836	6	0.72%	789	33,864
04/04 15:15	828	2	-0.24%	140	33,075
04/04 15:05	831	1	0.12%	472	32,935
04/04 15:00	828	2	-0.24%	4	32,463
04/04 14:55	830	1	-0.12%	363	32,459
04/04 14:50	829	1	-0.12%	50	32,096
04/04 14:40	830	7	-0.84%	238	32,046
04/04 14:35	823	8	-0.96%	854	31,808
04/04 14:30	823	7	-0.84%	10	30,954
04/04 14:25	823	7	-0.84%	12	30,944