시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,780	70	2.58%	1,365	21,006
04/04 15:15	2,780	70	2.58%	43	19,641
04/04 15:10	2,775	65	2.40%	11	19,598
04/04 15:05	2,770	60	2.21%	34	19,587
04/04 15:00	2,770	60	2.21%	33	19,553
04/04 14:55	2,760	50	1.85%	292	19,520
04/04 14:45	2,760	50	1.85%	455	19,228
04/04 14:40	2,760	50	1.85%	180	18,773
04/04 14:35	2,760	50	1.85%	660	18,593
04/04 14:30	2,750	40	1.48%	196	17,933