시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	460	2	-0.43%	290	78,764
04/04 15:15	461	7	-1.50%	2,242	78,474
04/04 15:10	459	3	-0.65%	135	76,232
04/04 15:05	457	5	-1.08%	135	76,097
04/04 15:00	457	6	-1.30%	584	75,962
04/04 14:55	457	5	-1.08%	755	75,378
04/04 14:50	458	6	-1.29%	1,353	74,623
04/04 14:40	459	3	-0.65%	77	73,270
04/04 14:35	459	3	-0.65%	176	73,193
04/04 14:30	459	3	-0.65%	4	73,017