시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	684	1	-0.15%	2,397	80,390
04/04 15:15	680	5	-0.73%	3	77,993
04/04 15:10	686	1	0.00%	1,922	77,990
04/04 15:05	684	1	-0.15%	38	76,068
04/04 15:00	673	12	-1.75%	505	76,030
04/04 14:55	684	2	-0.29%	11	75,525
04/04 14:50	685	14	0.00%	2,148	75,514
04/04 14:40	685	0	0.00%	33	73,366
04/04 14:35	678	7	-1.02%	2,006	73,333
04/04 14:20	686	1	-0.15%	38	71,327