시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,288	22	1.74%	587	279,818
04/04 15:15	1,289	23	1.82%	3,031	279,231
04/04 15:10	1,287	21	1.66%	673	276,200
04/04 15:05	1,289	23	1.82%	152	275,527
04/04 15:00	1,287	21	1.66%	3,451	275,375
04/04 14:55	1,281	15	1.18%	668	271,924
04/04 14:50	1,276	10	0.79%	7,715	271,256
04/04 14:45	1,271	5	0.39%	2,513	263,541
04/04 14:40	1,268	2	0.16%	2,236	261,028
04/04 14:35	1,268	2	0.16%	156	258,792