시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,060	420	-4.01%	892	154,106
04/04 15:15	10,100	450	-4.27%	3,892	153,214
04/04 15:10	10,100	460	-4.36%	4,155	149,322
04/04 15:05	10,100	490	-4.63%	6,055	145,167
04/04 15:00	9,990	600	-5.67%	2,533	139,112
04/04 14:55	9,990	600	-5.67%	1,518	136,579
04/04 14:50	9,910	600	-5.71%	1,945	135,061
04/04 14:45	9,930	620	-5.88%	2,619	133,116
04/04 14:40	9,890	640	-6.08%	1,738	130,497
04/04 14:35	9,880	680	-6.44%	1,291	128,759