시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	24,400	600	-2.40%	448	24,989
04/04 15:15	24,300	900	-3.57%	119	24,541
04/04 15:10	24,300	750	-2.99%	4	24,422
04/04 15:05	24,300	900	-3.57%	444	24,418
04/04 15:00	24,200	1,000	-3.97%	441	23,974
04/04 14:55	24,200	1,150	-4.54%	238	23,533
04/04 14:50	24,150	1,250	-4.92%	1,110	23,295
04/04 14:45	24,200	850	-3.39%	9	22,185
04/04 14:40	24,200	1,050	-4.16%	564	22,176
04/04 14:35	24,050	1,100	-4.37%	237	21,612