시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,800	75	2.01%	445	136,250
04/04 15:15	3,830	105	2.82%	241	135,805
04/04 15:10	3,840	115	3.09%	253	135,564
04/04 15:05	3,840	115	3.09%	1,360	135,311
04/04 15:00	3,835	110	2.95%	230	133,951
04/04 14:50	3,850	125	3.36%	162	133,721
04/04 14:45	3,855	130	3.49%	4,485	133,559
04/04 14:40	3,800	75	2.01%	101	129,074
04/04 14:35	3,805	80	2.15%	12	128,973
04/04 14:30	3,800	75	2.01%	2	128,961