시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	705	4	0.57%	7,645	727,472
04/04 15:15	703	3	0.43%	25,203	719,827
04/04 15:10	699	3	-0.43%	1,387	694,624
04/04 15:05	699	4	-0.57%	700	693,237
04/04 15:00	698	4	-0.57%	3,233	692,537
04/04 14:55	696	7	-1.00%	13,698	689,304
04/04 14:50	694	11	-1.56%	3,575	675,606
04/04 14:45	693	11	-1.56%	7,892	672,031
04/04 14:40	692	11	-1.56%	3,086	664,139
04/04 14:35	691	12	-1.71%	955	661,053