시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,190	30	-0.36%	138	51,570
04/04 15:15	8,230	30	0.37%	155	51,432
04/04 15:10	8,230	50	0.61%	49	51,277
04/04 15:05	8,230	10	0.12%	69	51,228
04/04 15:00	8,230	40	0.49%	200	51,159
04/04 14:55	8,180	50	-0.61%	600	50,959
04/04 14:50	8,170	80	-0.97%	909	50,359
04/04 14:45	8,150	120	-1.45%	29	49,450
04/04 14:40	8,150	120	-1.45%	174	49,421
04/04 14:35	8,130	120	-1.45%	351	49,247