시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	22,700	200	-0.87%	9,687	148,264
04/04 15:15	22,850	300	-1.30%	3,211	138,577
04/04 15:10	22,850	150	-0.65%	3,129	135,366
04/04 15:05	22,900	100	0.00%	1,954	132,237
04/04 15:00	22,900	100	0.00%	2,498	130,283
04/04 14:55	22,850	100	-0.44%	1,909	127,785
04/04 14:50	22,850	100	-0.44%	1,123	125,876
04/04 14:45	22,850	150	-0.65%	2,070	124,753
04/04 14:40	22,800	200	-0.87%	1,358	122,683
04/04 14:35	22,800	250	-1.08%	769	121,325