시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	651	63	10.71%	20,704	1,458,080
04/04 15:15	652	64	10.88%	31,182	1,437,376
04/04 15:10	653	65	11.05%	37,160	1,406,194
04/04 15:05	650	62	10.54%	19,391	1,369,034
04/04 15:00	650	62	10.54%	9,426	1,349,643
04/04 14:55	643	55	9.35%	12,562	1,340,217
04/04 14:50	641	53	9.01%	12,703	1,327,655
04/04 14:45	650	62	10.54%	14,491	1,314,952
04/04 14:40	655	67	11.39%	47,493	1,300,461
04/04 14:35	670	82	13.95%	49,390	1,252,968