시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	246,000	9,500	4.02%	1,885	59,673
04/04 15:15	246,000	9,500	4.02%	1,318	57,788
04/04 15:10	246,000	9,500	4.02%	1,523	56,470
04/04 15:05	246,000	9,500	4.02%	1,002	54,947
04/04 15:00	245,500	9,000	3.81%	1,074	53,945
04/04 14:55	245,000	8,500	3.59%	620	52,871
04/04 14:50	245,500	9,000	3.81%	1,101	52,251
04/04 14:45	245,500	9,000	3.81%	1,754	51,150
04/04 14:40	244,500	8,000	3.38%	752	49,396
04/04 14:35	244,500	8,000	3.38%	1,119	48,644