시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	17,100	420	-2.40%	1,920	80,363
04/04 15:15	17,100	470	-2.68%	713	78,443
04/04 15:10	17,100	480	-2.73%	577	77,730
04/04 15:05	17,080	480	-2.73%	56	77,153
04/04 15:00	17,070	510	-2.90%	1,776	77,097
04/04 14:55	17,090	470	-2.68%	1,510	75,321
04/04 14:50	17,010	570	-3.24%	17	73,811
04/04 14:45	17,080	600	-3.39%	630	73,794
04/04 14:40	16,990	620	-3.52%	1,904	73,164
04/04 14:35	17,000	680	-3.85%	2,231	71,260