시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	21,060	1,030	-4.66%	51	137,248
04/04 15:15	21,102	1,040	-4.70%	2,044	137,197
04/04 15:10	21,115	1,100	-4.95%	1,707	135,153
04/04 15:05	21,040	1,145	-5.16%	4,786	133,446
04/04 15:00	21,110	1,115	-5.02%	14,819	128,660
04/04 14:55	21,115	975	-4.41%	458	113,841
04/04 14:50	21,065	1,050	-4.75%	1,627	113,383
04/04 14:45	21,120	1,005	-4.54%	3,203	111,756
04/04 14:40	21,087	1,005	-4.55%	487	108,553
04/04 14:35	21,060	1,055	-4.77%	1,533	108,066