시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,695	65	1.40%	32	44,523
04/04 15:15	4,730	100	2.16%	305	44,491
04/04 15:10	4,725	95	2.05%	12	44,186
04/04 15:05	4,740	110	2.38%	1,524	44,174
04/04 15:00	4,735	105	2.27%	4,574	42,650
04/04 14:55	4,690	60	1.30%	63	38,076
04/04 14:50	4,690	60	1.30%	5	38,013
04/04 14:45	4,690	60	1.30%	52	38,008
04/04 14:30	4,690	60	1.30%	8	37,956
04/04 14:25	4,695	65	1.40%	86	37,948