시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,420	110	-2.43%	5,743	725,553
04/04 15:15	4,425	120	-2.64%	6,763	719,810
04/04 15:10	4,430	115	-2.53%	9,283	713,047
04/04 15:05	4,430	130	-2.85%	10,700	703,764
04/04 15:00	4,415	145	-3.18%	9,720	693,064
04/04 14:55	4,425	130	-2.85%	6,218	683,344
04/04 14:50	4,410	140	-3.08%	5,070	677,126
04/04 14:45	4,395	155	-3.41%	1,904	672,056
04/04 14:40	4,395	160	-3.51%	3,351	670,152
04/04 14:35	4,400	180	-3.93%	6,649	666,801