시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,425	25	1.04%	1	45,272
04/04 15:15	2,440	40	1.67%	93	45,271
04/04 15:10	2,435	35	1.46%	2	45,178
04/04 15:05	2,440	40	1.67%	177	45,176
04/04 15:00	2,425	25	1.04%	4	44,999
04/04 14:55	2,425	25	1.04%	86	44,995
04/04 14:40	2,425	25	1.04%	19	44,909
04/04 14:30	2,410	10	0.42%	12	44,890
04/04 14:20	2,455	55	-2.19%	279	44,878
04/04 14:15	2,365	60	-2.47%	3,317	44,599