시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,830	1,160	-9.67%	11,288	1,371,720
04/04 15:15	10,820	1,245	-10.32%	9,987	1,360,432
04/04 15:10	10,870	1,220	-10.09%	12,541	1,350,445
04/04 15:05	10,780	1,300	-10.76%	8,352	1,337,904
04/04 15:00	10,740	1,310	-10.87%	7,226	1,329,552
04/04 14:55	10,740	1,290	-10.72%	7,902	1,322,326
04/04 14:50	10,730	1,340	-11.10%	6,352	1,314,424
04/04 14:45	10,720	1,360	-11.26%	15,634	1,308,072
04/04 14:40	10,660	1,390	-11.54%	5,930	1,292,438
04/04 14:35	10,610	1,450	-12.02%	5,858	1,286,508