시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	313	5	1.62%	2,294	503,773
04/04 15:15	313	5	1.62%	2,209	501,479
04/04 15:10	312	4	1.30%	7,235	499,270
04/04 15:05	310	2	0.00%	29,399	492,035
04/04 15:00	307	2	-0.65%	3,077	462,636
04/04 14:55	308	1	-0.32%	3,517	459,559
04/04 14:50	307	2	-0.65%	1,677	456,042
04/04 14:45	308	0	0.00%	79	454,365
04/04 14:40	307	2	-0.65%	1,385	454,286
04/04 14:35	306	3	-0.97%	5,752	452,901