시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,660	10	0.22%	241	7,570
04/04 15:10	4,660	10	0.22%	176	7,329
04/04 15:05	4,660	10	0.22%	444	7,153
04/04 14:55	4,655	5	0.11%	1	6,709
04/04 14:50	4,645	5	-0.11%	17	6,708
04/04 14:40	4,655	5	0.11%	15	6,691
04/04 13:50	4,650	0	0.00%	10	6,676
04/04 13:35	4,655	5	0.11%	4	6,666
04/04 13:25	4,660	10	0.22%	205	6,662
04/04 13:20	4,665	15	-0.32%	849	6,457