시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,785	10	-0.26%	200	45,686
04/04 15:15	3,785	30	-0.79%	5,595	45,486
04/04 15:10	3,775	35	-0.92%	472	39,891
04/04 15:05	3,775	35	-0.92%	7	39,419
04/04 15:00	3,775	30	-0.79%	285	39,412
04/04 14:55	3,765	30	-0.79%	1	39,127
04/04 14:50	3,765	35	-0.92%	271	39,126
04/04 14:45	3,765	50	-1.31%	1,005	38,855
04/04 14:40	3,745	70	-1.83%	14	37,850
04/04 14:35	3,745	75	-1.96%	1,826	37,836