시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,065	70	1.17%	52	22,987
04/04 15:15	6,065	70	1.17%	3,610	22,935
04/04 15:10	6,075	80	1.33%	157	19,325
04/04 15:05	6,065	70	1.17%	600	19,168
04/04 15:00	6,045	50	0.83%	200	18,568
04/04 14:50	6,040	45	0.75%	23	18,368
04/04 14:45	6,040	45	0.75%	100	18,345
04/04 14:40	6,035	40	0.67%	187	18,245
04/04 14:35	6,025	30	0.50%	24	18,058
04/04 14:30	6,010	15	0.25%	485	18,034