시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,400	115	-1.77%	8,294	763,239
04/04 15:15	6,395	125	-1.92%	1,796	754,945
04/04 15:10	6,395	125	-1.92%	3,979	753,149
04/04 15:05	6,390	140	-2.14%	4,022	749,170
04/04 15:00	6,390	150	-2.29%	6,257	745,148
04/04 14:55	6,375	165	-2.52%	4,765	738,891
04/04 14:50	6,365	165	-2.53%	17,494	734,126
04/04 14:45	6,365	180	-2.75%	7,104	716,632
04/04 14:40	6,340	195	-2.98%	4,036	709,528
04/04 14:35	6,330	210	-3.21%	13,779	705,492