시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,890	50	-0.56%	1	40,106
04/04 15:15	8,930	10	-0.11%	17	40,105
04/04 15:10	8,907	45	-0.50%	25	40,088
04/04 15:00	8,895	45	-0.50%	245	40,063
04/04 14:10	8,755	185	-2.07%	229	39,818
04/04 14:05	8,720	225	-2.52%	74	39,589
04/04 13:55	8,755	210	-2.34%	135	39,515
04/04 13:50	8,750	195	-2.18%	8,177	39,380
04/04 13:40	8,740	200	-2.24%	4,342	31,203
04/04 13:30	8,755	185	-2.07%	5	26,861