시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,719	9	0.53%	13	1,037
04/04 15:10	1,719	9	0.53%	2	1,024
04/04 15:05	1,719	9	0.53%	1	1,022
04/04 15:00	1,718	8	0.47%	46	1,021
04/04 14:45	1,718	8	0.47%	12	975
04/04 14:15	1,718	8	0.47%	1	963
04/04 13:40	1,718	8	0.47%	7	962
04/04 13:35	1,719	9	0.53%	1	955
04/04 13:30	1,718	8	0.47%	27	954
04/04 11:35	1,718	8	0.47%	69	927