시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	351,000	2,000	0.57%	1,011	55,906
04/04 15:15	352,000	3,000	0.86%	540	54,895
04/04 15:10	352,000	3,000	0.86%	337	54,355
04/04 15:05	352,000	3,000	0.86%	736	54,018
04/04 15:00	352,000	3,000	0.86%	790	53,282
04/04 14:55	351,000	2,000	0.57%	496	52,492
04/04 14:50	350,500	1,500	0.43%	655	51,996
04/04 14:45	351,000	2,000	0.57%	496	51,341
04/04 14:40	350,500	1,500	0.43%	461	50,845
04/04 14:35	350,000	1,000	0.29%	350	50,384