시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,240	30	0.48%	617	22,372
04/04 15:15	6,380	170	2.74%	6	21,755
04/04 15:05	6,390	180	2.90%	116	21,749
04/04 15:00	6,400	190	3.06%	393	21,633
04/04 14:55	6,390	180	2.90%	340	21,240
04/04 14:50	6,340	130	2.09%	5	20,900
04/04 14:45	6,340	130	2.09%	336	20,895
04/04 14:40	6,340	130	2.09%	255	20,559
04/04 14:30	6,290	80	1.29%	4	20,304
04/04 14:25	6,290	80	1.29%	86	20,300