시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	17,670	1,070	6.45%	6,826	534,160
04/04 15:15	17,680	1,080	6.51%	3,761	527,334
04/04 15:10	17,690	1,090	6.57%	3,638	523,573
04/04 15:05	17,680	1,080	6.51%	2,781	519,935
04/04 15:00	17,630	1,030	6.20%	2,444	517,154
04/04 14:55	17,610	1,010	6.08%	1,558	514,710
04/04 14:50	17,620	1,020	6.14%	1,206	513,152
04/04 14:45	17,630	1,030	6.20%	1,486	511,946
04/04 14:40	17,700	1,100	6.63%	10,123	510,460
04/04 14:35	17,640	1,040	6.27%	1,972	500,337