시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	56,900	400	-0.70%	1,417	209,764
04/04 15:15	56,900	1,000	-1.73%	1,430	208,347
04/04 15:10	56,600	1,300	-2.25%	2,838	206,917
04/04 15:05	56,900	1,100	-1.90%	2,441	204,079
04/04 15:00	56,800	1,000	-1.73%	2,139	201,638
04/04 14:55	56,600	1,200	-2.08%	2,167	199,499
04/04 14:50	56,500	1,700	-2.92%	8,032	197,332
04/04 14:45	56,200	1,600	-2.77%	3,270	189,300
04/04 14:40	55,800	1,700	-2.96%	1,565	186,030
04/04 14:35	55,700	1,900	-3.30%	2,603	184,465