시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,980	40	0.58%	149	24,297
04/04 15:15	6,980	40	0.58%	1,222	24,148
04/04 15:10	6,950	10	0.14%	36	22,926
04/04 15:05	6,980	40	0.58%	285	22,890
04/04 15:00	6,990	50	0.72%	1,633	22,605
04/04 14:55	6,920	50	-0.72%	52	20,972
04/04 14:50	6,900	50	-0.72%	18	20,920
04/04 14:45	6,920	70	-1.00%	52	20,902
04/04 14:40	6,880	80	-1.15%	113	20,850
04/04 14:35	6,880	60	-0.86%	25	20,737