시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,730	320	3.80%	1,175	53,387
04/04 15:15	8,720	310	3.69%	141	52,212
04/04 15:10	8,720	310	3.69%	1,223	52,071
04/04 15:05	8,680	270	3.21%	25	50,848
04/04 15:00	8,670	260	3.09%	236	50,823
04/04 14:55	8,670	260	3.09%	210	50,587
04/04 14:50	8,670	260	3.09%	535	50,377
04/04 14:45	8,710	300	3.57%	1,263	49,842
04/04 14:40	8,670	260	3.09%	213	48,579
04/04 14:30	8,610	200	2.38%	86	48,366