시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	24,235	720	-2.89%	782	56,680
04/04 15:15	24,290	705	-2.82%	200	55,898
04/04 15:10	24,297	695	-2.78%	164	55,698
04/04 15:05	24,305	660	-2.64%	17	55,534
04/04 15:00	24,350	655	-2.62%	213	55,517
04/04 14:55	24,365	610	-2.44%	31	55,304
04/04 14:50	24,370	595	-2.38%	82	55,273
04/04 14:45	24,370	640	-2.56%	111	55,191
04/04 14:40	24,365	625	-2.50%	810	55,080
04/04 14:35	24,380	610	-2.44%	266	54,270